Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
Nov 01, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
Oct 31, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
Oct 30, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
Oct 29, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% |
Oct 28, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.89% |
Oct 25, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
Oct 24, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% |
Oct 23, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
Oct 22, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.75% |
Oct 21, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.87% |
Oct 18, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Oct 17, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
Oct 16, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
Oct 15, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
Oct 14, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
Oct 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% |
Oct 10, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
Oct 09, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
Oct 08, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
Oct 07, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
Highest: 8.09 | Lowest: 7.68 | Difference: 0.41 | Average: 7.92 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review