Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6,663.095 | 6,663.095 | 6,663.095 | 6,663.095 | 0.02% |
Dec 20, 2024 | 6,661.728 | 6,661.728 | 6,661.728 | 6,661.728 | 0.11% |
Dec 19, 2024 | 6,654.417 | 6,654.417 | 6,654.417 | 6,654.417 | -0.33% |
Dec 18, 2024 | 6,676.654 | 6,676.654 | 6,676.654 | 6,676.654 | 0.10% |
Dec 17, 2024 | 6,670.014 | 6,670.014 | 6,670.014 | 6,670.014 | 0.09% |
Dec 16, 2024 | 6,663.695 | 6,663.695 | 6,663.695 | 6,663.695 | 0.30% |
Dec 13, 2024 | 6,643.954 | 6,643.954 | 6,643.954 | 6,643.954 | -0.96% |
Dec 12, 2024 | 6,708.213 | 6,708.213 | 6,708.213 | 6,708.213 | 0.09% |
Dec 11, 2024 | 6,701.957 | 6,701.957 | 6,701.957 | 6,701.957 | 0.59% |
Dec 10, 2024 | 6,662.606 | 6,662.606 | 6,662.606 | 6,662.606 | 0.03% |
Dec 09, 2024 | 6,660.916 | 6,660.916 | 6,660.916 | 6,660.916 | 0.39% |
Dec 06, 2024 | 6,635.339 | 6,635.339 | 6,635.339 | 6,635.339 | 0.02% |
Dec 05, 2024 | 6,633.704 | 6,633.704 | 6,633.704 | 6,633.704 | -0.47% |
Dec 04, 2024 | 6,665.194 | 6,665.194 | 6,665.194 | 6,665.194 | -0.01% |
Dec 03, 2024 | 6,665.997 | 6,665.997 | 6,665.997 | 6,665.997 | 0.39% |
Dec 02, 2024 | 6,640.031 | 6,640.031 | 6,640.031 | 6,640.031 | 2.68% |
Nov 29, 2024 | 6,466.714 | 6,466.714 | 6,466.714 | 6,466.714 | -2.77% |
Nov 28, 2024 | 6,651.233 | 6,651.233 | 6,651.233 | 6,651.233 | -0.19% |
Nov 27, 2024 | 6,663.611 | 6,663.611 | 6,663.611 | 6,663.611 | -4.24% |
Nov 26, 2024 | 6,958.313 | 6,958.313 | 6,958.313 | 6,958.313 | 0.13% |
Nov 25, 2024 | 6,949.186 | 6,949.186 | 6,949.186 | 6,949.186 | -0.06% |
Highest: 6,958.313 | Lowest: 6,466.714 | Difference: 491.599 | Average: 6,680.789 | Change %: -4.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review