![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 249.090 | 249.090 | 249.090 | 249.090 | -0.78% |
Sep 04, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | -1.25% |
Sep 03, 2024 | 254.250 | 254.250 | 254.250 | 254.250 | -0.88% |
Sep 02, 2024 | 256.520 | 256.520 | 256.520 | 256.520 | -0.17% |
Aug 30, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | 0.11% |
Aug 29, 2024 | 256.670 | 256.670 | 256.670 | 256.670 | 0.86% |
Aug 28, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | 0.46% |
Aug 27, 2024 | 253.320 | 253.320 | 253.320 | 253.320 | 0.20% |
Aug 26, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | -0.16% |
Aug 23, 2024 | 253.220 | 253.220 | 253.220 | 253.220 | 0.24% |
Aug 22, 2024 | 252.620 | 252.620 | 252.620 | 252.620 | 0.27% |
Aug 21, 2024 | 251.930 | 251.930 | 251.930 | 251.930 | 0.36% |
Aug 20, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | -0.29% |
Aug 19, 2024 | 251.750 | 251.750 | 251.750 | 251.750 | 0.50% |
Aug 16, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | 1.60% |
Aug 14, 2024 | 246.560 | 246.560 | 246.560 | 246.560 | 0.66% |
Aug 13, 2024 | 244.940 | 244.940 | 244.940 | 244.940 | 0.63% |
Aug 12, 2024 | 243.400 | 243.400 | 243.400 | 243.400 | -0.08% |
Aug 09, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | 0.62% |
Aug 08, 2024 | 242.100 | 242.100 | 242.100 | 242.100 | 0.12% |
Aug 07, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | 1.40% |
Aug 06, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | 0.45% |
Highest: 256.950 | Lowest: 238.450 | Difference: 18.500 | Average: 249.866 | Change %: 4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review