Breaking News
Start for Free 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Groupama Europe Active Equity Nc (0P0000ZT4H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
249.090 -1.970    -0.78%
05/09 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 502.54M
Type:  Fund
Market:  Luxembourg
ISIN:  LU0857959612 
Asset Class:  Equity
G Fund Total Return All Cap Europe NC EUR 249.090 -1.970 -0.78%

0P0000ZT4H Historical Data

 
Get free historical data for 0P0000ZT4H fund. You'll find the end of day price of the Groupama Europe Active Equity Nc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 05, 2024 249.090 249.090 249.090 249.090 -0.78%
Sep 04, 2024 251.060 251.060 251.060 251.060 -1.25%
Sep 03, 2024 254.250 254.250 254.250 254.250 -0.88%
Sep 02, 2024 256.520 256.520 256.520 256.520 -0.17%
Aug 30, 2024 256.950 256.950 256.950 256.950 0.11%
Aug 29, 2024 256.670 256.670 256.670 256.670 0.86%
Aug 28, 2024 254.480 254.480 254.480 254.480 0.46%
Aug 27, 2024 253.320 253.320 253.320 253.320 0.20%
Aug 26, 2024 252.810 252.810 252.810 252.810 -0.16%
Aug 23, 2024 253.220 253.220 253.220 253.220 0.24%
Aug 22, 2024 252.620 252.620 252.620 252.620 0.27%
Aug 21, 2024 251.930 251.930 251.930 251.930 0.36%
Aug 20, 2024 251.030 251.030 251.030 251.030 -0.29%
Aug 19, 2024 251.750 251.750 251.750 251.750 0.50%
Aug 16, 2024 250.500 250.500 250.500 250.500 1.60%
Aug 14, 2024 246.560 246.560 246.560 246.560 0.66%
Aug 13, 2024 244.940 244.940 244.940 244.940 0.63%
Aug 12, 2024 243.400 243.400 243.400 243.400 -0.08%
Aug 09, 2024 243.600 243.600 243.600 243.600 0.62%
Aug 08, 2024 242.100 242.100 242.100 242.100 0.12%
Aug 07, 2024 241.800 241.800 241.800 241.800 1.40%
Aug 06, 2024 238.450 238.450 238.450 238.450 0.45%
Highest: 256.950 Lowest: 238.450 Difference: 18.500 Average: 249.866 Change %: 4.929
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZT4H Comments

Write your thoughts about Groupama Europe Active Equity Nc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email