Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.09% |
May 15, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.47% |
May 14, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.12% |
May 13, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.07% |
May 12, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.00% |
May 11, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.00% |
May 10, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | -0.11% |
May 09, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.06% |
May 08, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.13% |
May 07, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.15% |
May 06, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | 0.10% |
May 05, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.00% |
May 04, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | 0.01% |
May 03, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | 0.29% |
May 02, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.18% |
May 01, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.00% |
Apr 30, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -0.26% |
Apr 29, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.20% |
Apr 28, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | 0.00% |
Apr 27, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | 0.00% |
Apr 26, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | 0.22% |
Apr 25, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.19% |
Apr 24, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.29% |
Apr 23, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.01% |
Apr 22, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.20% |
Apr 21, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.00% |
Apr 20, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.00% |
Apr 19, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | -0.06% |
Highest: 9.685 | Lowest: 9.585 | Difference: 0.100 | Average: 9.633 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review