Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -0.03% |
May 15, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.57% |
May 14, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.21% |
May 13, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.10% |
May 12, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.00% |
May 11, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.00% |
May 10, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.26% |
May 09, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.24% |
May 08, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.09% |
May 07, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.42% |
May 06, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.46% |
May 05, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.00% |
May 04, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.00% |
May 03, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.71% |
May 02, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.34% |
May 01, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | -0.16% |
Apr 30, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.68% |
Apr 29, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.17% |
Apr 28, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0.00% |
Apr 27, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Apr 26, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.84% |
Apr 25, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -0.61% |
Apr 24, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.12% |
Apr 23, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.73% |
Apr 22, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.40% |
Apr 21, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.00% |
Apr 20, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | 0.00% |
Apr 19, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | -0.48% |
Highest: 9.841 | Lowest: 9.436 | Difference: 0.405 | Average: 9.621 | Change %: 3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review