Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -3.35% |
Dec 19, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -4.11% |
Dec 18, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 1.96% |
Dec 17, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.20% |
Dec 16, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.04% |
Dec 13, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.06% |
Dec 12, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.25% |
Dec 11, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.82% |
Dec 10, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.41% |
Dec 09, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.34% |
Dec 06, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.72% |
Dec 05, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.54% |
Dec 04, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.23% |
Dec 03, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.49% |
Dec 02, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 1.38% |
Nov 29, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.39% |
Nov 28, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 1.18% |
Nov 27, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 2.13% |
Nov 26, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.59% |
Nov 25, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.86% |
Highest: 1.246 | Lowest: 1.143 | Difference: 0.103 | Average: 1.203 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review