Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | -0.32% |
Jul 24, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.37% |
Jul 23, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | 0.22% |
Jul 22, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.18% |
Jul 19, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.26% |
Jul 18, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | -0.09% |
Jul 17, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | -0.41% |
Jul 16, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.16% |
Jul 15, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.25% |
Jul 12, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.16% |
Jul 11, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.25% |
Jul 10, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | 0.21% |
Jul 09, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.10% |
Jul 08, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.10% |
Jul 05, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.19% |
Jul 04, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.08% |
Jul 03, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.24% |
Jul 02, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.12% |
Jul 01, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.12% |
Jun 28, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.34% |
Jun 27, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.17% |
Jun 26, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.14% |
Jun 25, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.27% |
Jun 24, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | -0.29% |
Jun 21, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.17% |
Jun 20, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.12% |
Jun 19, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.03% |
Jun 18, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.24% |
Jun 17, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.17% |
Jun 14, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.53% |
Highest: 121.600 | Lowest: 120.220 | Difference: 1.380 | Average: 120.839 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review