Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37.256 | 37.256 | 37.256 | 37.256 | 3.62% |
May 16, 2024 | 35.955 | 35.955 | 35.955 | 35.955 | 1.58% |
May 15, 2024 | 35.397 | 35.397 | 35.397 | 35.397 | -0.08% |
May 14, 2024 | 35.424 | 35.424 | 35.424 | 35.424 | -0.37% |
May 13, 2024 | 35.554 | 35.554 | 35.554 | 35.554 | -1.72% |
May 10, 2024 | 36.176 | 36.176 | 36.176 | 36.176 | 0.47% |
May 08, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | 0.54% |
May 07, 2024 | 35.814 | 35.814 | 35.814 | 35.814 | 0.46% |
May 06, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.17% |
May 03, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.33% |
May 02, 2024 | 35.472 | 35.472 | 35.472 | 35.472 | 1.28% |
Apr 30, 2024 | 35.023 | 35.023 | 35.023 | 35.023 | -5.99% |
May 17, 2024 | 37.256 | 37.256 | 37.256 | 37.256 | 3.62% |
May 16, 2024 | 35.955 | 35.955 | 35.955 | 35.955 | 1.58% |
May 15, 2024 | 35.397 | 35.397 | 35.397 | 35.397 | -0.08% |
May 14, 2024 | 35.424 | 35.424 | 35.424 | 35.424 | -0.37% |
May 13, 2024 | 35.554 | 35.554 | 35.554 | 35.554 | -1.72% |
May 10, 2024 | 36.176 | 36.176 | 36.176 | 36.176 | 0.47% |
May 08, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | 0.54% |
May 07, 2024 | 35.814 | 35.814 | 35.814 | 35.814 | 0.46% |
May 06, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.17% |
May 03, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.33% |
May 02, 2024 | 35.472 | 35.472 | 35.472 | 35.472 | 1.28% |
Apr 30, 2024 | 35.023 | 35.023 | 35.023 | 35.023 | 0.57% |
Apr 29, 2024 | 34.826 | 34.826 | 34.826 | 34.826 | 1.35% |
Apr 26, 2024 | 34.362 | 34.362 | 34.362 | 34.362 | 2.13% |
Apr 25, 2024 | 33.645 | 33.645 | 33.645 | 33.645 | -0.30% |
Apr 24, 2024 | 33.746 | 33.746 | 33.746 | 33.746 | 1.08% |
Apr 22, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | 0.27% |
Apr 19, 2024 | 33.295 | 33.295 | 33.295 | 33.295 | 1.74% |
Highest: 37.256 | Lowest: 33.295 | Difference: 3.961 | Average: 35.396 | Change %: 13.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review