Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 102.503 | 102.503 | 102.503 | 102.503 | 0.42% |
Jun 28, 2024 | 102.071 | 102.071 | 102.071 | 102.071 | -0.01% |
Jun 27, 2024 | 102.084 | 102.084 | 102.084 | 102.084 | -1.51% |
Jun 26, 2024 | 103.654 | 103.654 | 103.654 | 103.654 | 1.07% |
Jun 25, 2024 | 102.554 | 102.554 | 102.554 | 102.554 | -0.23% |
Jun 24, 2024 | 102.795 | 102.795 | 102.795 | 102.795 | -0.25% |
Jun 21, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -1.51% |
Jun 20, 2024 | 104.625 | 104.625 | 104.625 | 104.625 | -0.41% |
Jun 19, 2024 | 105.051 | 105.051 | 105.051 | 105.051 | 2.77% |
Jun 18, 2024 | 102.216 | 102.216 | 102.216 | 102.216 | -0.08% |
Jun 17, 2024 | 102.298 | 102.298 | 102.298 | 102.298 | 0.06% |
Jun 14, 2024 | 102.233 | 102.233 | 102.233 | 102.233 | -1.24% |
Jun 13, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 1.69% |
Jun 12, 2024 | 101.796 | 101.796 | 101.796 | 101.796 | -0.66% |
Jun 11, 2024 | 102.473 | 102.473 | 102.473 | 102.473 | -1.71% |
Jun 07, 2024 | 104.255 | 104.255 | 104.255 | 104.255 | 0.46% |
Jun 06, 2024 | 103.773 | 103.773 | 103.773 | 103.773 | 0.76% |
Jun 05, 2024 | 102.988 | 102.988 | 102.988 | 102.988 | -0.19% |
Jun 04, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.08% |
Jun 03, 2024 | 103.097 | 103.097 | 103.097 | 103.097 | 0.98% |
Highest: 105.051 | Lowest: 101.796 | Difference: 3.255 | Average: 103.011 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review