Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 64.214 | 64.214 | 64.214 | 64.214 | 0.18% |
May 15, 2024 | 64.099 | 64.099 | 64.099 | 64.099 | 0.08% |
May 14, 2024 | 64.048 | 64.048 | 64.048 | 64.048 | -0.45% |
May 13, 2024 | 64.339 | 64.339 | 64.339 | 64.339 | -0.64% |
May 10, 2024 | 64.756 | 64.756 | 64.756 | 64.756 | -0.14% |
May 08, 2024 | 64.847 | 64.847 | 64.847 | 64.847 | -0.12% |
May 07, 2024 | 64.923 | 64.923 | 64.923 | 64.923 | 0.47% |
May 06, 2024 | 64.618 | 64.618 | 64.618 | 64.618 | -0.42% |
May 03, 2024 | 64.893 | 64.893 | 64.893 | 64.893 | -0.08% |
May 02, 2024 | 64.943 | 64.943 | 64.943 | 64.943 | 0.33% |
Apr 30, 2024 | 64.729 | 64.729 | 64.729 | 64.729 | 0.13% |
Apr 29, 2024 | 64.645 | 64.645 | 64.645 | 64.645 | -0.00% |
Apr 26, 2024 | 64.648 | 64.648 | 64.648 | 64.648 | 0.85% |
Apr 25, 2024 | 64.105 | 64.105 | 64.105 | 64.105 | -0.72% |
Apr 24, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -0.22% |
Apr 23, 2024 | 64.713 | 64.713 | 64.713 | 64.713 | -0.25% |
Apr 22, 2024 | 64.873 | 64.873 | 64.873 | 64.873 | 0.52% |
Apr 19, 2024 | 64.539 | 64.539 | 64.539 | 64.539 | -0.44% |
Apr 18, 2024 | 64.827 | 64.827 | 64.827 | 64.827 | -0.09% |
Apr 17, 2024 | 64.884 | 64.884 | 64.884 | 64.884 | 0.01% |
Highest: 64.943 | Lowest: 64.048 | Difference: 0.895 | Average: 64.611 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review