Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.72% |
May 21, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | -0.88% |
May 17, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | 1.27% |
May 16, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | -0.83% |
May 15, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.70% |
May 14, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | -1.35% |
May 13, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.47% |
May 10, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.96% |
May 08, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.77% |
May 07, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.16% |
May 03, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | -0.17% |
May 02, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 1.45% |
Apr 30, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -1.94% |
May 22, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.72% |
May 21, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | -0.88% |
May 17, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | 1.27% |
May 16, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | -0.83% |
May 15, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.70% |
May 14, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | -1.35% |
May 13, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.47% |
May 10, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.96% |
May 08, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.77% |
May 07, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.16% |
May 03, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | -0.17% |
May 02, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 1.45% |
Apr 30, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.59% |
Apr 29, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.30% |
Apr 25, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.61% |
Apr 24, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 0.25% |
Apr 23, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | -0.55% |
Highest: 16.847 | Lowest: 16.377 | Difference: 0.470 | Average: 16.608 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review