Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.85% |
May 28, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.70% |
May 27, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.14% |
May 24, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.31% |
May 23, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | -0.68% |
May 22, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -1.58% |
May 21, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | -0.24% |
May 20, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.29% |
May 17, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | -0.16% |
May 16, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | 0.24% |
May 15, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | -0.10% |
May 14, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 0.27% |
May 13, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | 0.36% |
May 10, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.55% |
May 09, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | -1.01% |
May 08, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.29% |
May 07, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | 0.61% |
May 06, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | -0.21% |
May 03, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 1.29% |
May 02, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.86% |
Highest: 3.907 | Lowest: 3.698 | Difference: 0.209 | Average: 3.832 | Change %: -2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review