Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Fundo De Investimento Renda Fixa Minas Gerais (0P000132VW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
294.855 +0.130    +0.04%
13/06 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 286.13M
Type:  Fund
Market:  Brazil
Issuer:  BTG Pactual Asset Management SA DTVM
ISIN:  BRMNS2CTF009 
S/N:  20.077.265/0001-03
Asset Class:  Other
FUNDO DE INVESTIMENTO RENDA FIXA MINAS GERAIS 294.855 +0.130 +0.04%

0P000132VW Historical Data

 
Get free historical data for 0P000132VW fund. You'll find the end of day price of the Fundo De Investimento Renda Fixa Minas Gerais fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2024 - 16/06/2024
 
Date Price Open High Low Change %
Jun 13, 2024 294.855 294.855 294.855 294.855 0.04%
Jun 12, 2024 294.725 294.725 294.725 294.725 0.04%
Jun 11, 2024 294.595 294.595 294.595 294.595 0.08%
Jun 10, 2024 294.353 294.353 294.353 294.353 0.04%
Jun 07, 2024 294.230 294.230 294.230 294.230 0.04%
Jun 06, 2024 294.108 294.108 294.108 294.108 0.04%
Jun 05, 2024 293.985 293.985 293.985 293.985 0.04%
Jun 04, 2024 293.863 293.863 293.863 293.863 0.04%
Jun 03, 2024 293.740 293.740 293.740 293.740 0.04%
May 31, 2024 293.618 293.618 293.618 293.618 0.04%
May 29, 2024 293.495 293.495 293.495 293.495 0.06%
May 28, 2024 293.313 293.313 293.313 293.313 0.04%
May 27, 2024 293.198 293.198 293.198 293.198 0.04%
May 24, 2024 293.082 293.082 293.082 293.082 0.04%
May 23, 2024 292.967 292.967 292.967 292.967 0.04%
May 22, 2024 292.851 292.851 292.851 292.851 0.04%
May 21, 2024 292.736 292.736 292.736 292.736 0.04%
May 20, 2024 292.621 292.621 292.621 292.621 0.04%
May 17, 2024 292.505 292.505 292.505 292.505 0.04%
May 16, 2024 292.390 292.390 292.390 292.390 0.04%
Highest: 294.855 Lowest: 292.390 Difference: 2.465 Average: 293.562 Change %: 0.883
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000132VW Comments

Write your thoughts about Fundo De Investimento Renda Fixa Minas Gerais
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email