![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.04% |
Jun 26, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.04% |
Jun 25, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.04% |
Jun 24, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.04% |
Jun 21, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.04% |
Jun 20, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.04% |
Jun 19, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.05% |
Jun 18, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.04% |
Jun 17, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.05% |
Jun 14, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.05% |
Jun 13, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.04% |
Jun 12, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.04% |
Jun 11, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.04% |
Jun 10, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.04% |
Jun 07, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.04% |
Jun 06, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.04% |
Jun 05, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.05% |
Jun 04, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.04% |
Jun 03, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 0.04% |
May 31, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.04% |
Highest: 3.127 | Lowest: 3.102 | Difference: 0.026 | Average: 3.114 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review