Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.57% |
May 06, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.02% |
May 03, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 1.07% |
May 02, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 0.94% |
Apr 30, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -1.09% |
Apr 29, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.65% |
Apr 26, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 1.49% |
Apr 25, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.07% |
Apr 24, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | -0.32% |
Apr 23, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.33% |
Apr 22, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.35% |
Apr 19, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.74% |
Apr 18, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 0.02% |
Apr 17, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | -0.17% |
Apr 16, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | -0.74% |
Apr 15, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.48% |
Apr 12, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -1.13% |
Apr 11, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | -0.51% |
Apr 10, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -1.40% |
Apr 09, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.79% |
Highest: 5.654 | Lowest: 5.408 | Difference: 0.246 | Average: 5.503 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review