Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 144.737 | 144.737 | 144.737 | 144.737 | 0.01% |
Sep 17, 2024 | 144.721 | 144.721 | 144.721 | 144.721 | 0.02% |
Sep 16, 2024 | 144.689 | 144.689 | 144.689 | 144.689 | 0.07% |
Sep 13, 2024 | 144.584 | 144.584 | 144.584 | 144.584 | 0.02% |
Sep 12, 2024 | 144.553 | 144.553 | 144.553 | 144.553 | 0.02% |
Sep 11, 2024 | 144.518 | 144.518 | 144.518 | 144.518 | 0.02% |
Sep 10, 2024 | 144.487 | 144.487 | 144.487 | 144.487 | 0.03% |
Sep 09, 2024 | 144.444 | 144.444 | 144.444 | 144.444 | 0.02% |
Sep 06, 2024 | 144.415 | 144.415 | 144.415 | 144.415 | 0.15% |
Sep 05, 2024 | 144.192 | 144.192 | 144.192 | 144.192 | 0.03% |
Sep 04, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.03% |
Sep 03, 2024 | 144.111 | 144.111 | 144.111 | 144.111 | 0.02% |
Sep 02, 2024 | 144.079 | 144.079 | 144.079 | 144.079 | -0.02% |
Aug 30, 2024 | 144.111 | 144.111 | 144.111 | 144.111 | -0.43% |
Sep 18, 2024 | 144.737 | 144.737 | 144.737 | 144.737 | 0.01% |
Sep 17, 2024 | 144.721 | 144.721 | 144.721 | 144.721 | 0.02% |
Sep 16, 2024 | 144.689 | 144.689 | 144.689 | 144.689 | 0.07% |
Sep 13, 2024 | 144.584 | 144.584 | 144.584 | 144.584 | 0.02% |
Sep 12, 2024 | 144.553 | 144.553 | 144.553 | 144.553 | 0.02% |
Sep 11, 2024 | 144.518 | 144.518 | 144.518 | 144.518 | 0.02% |
Sep 10, 2024 | 144.487 | 144.487 | 144.487 | 144.487 | 0.03% |
Sep 09, 2024 | 144.444 | 144.444 | 144.444 | 144.444 | 0.02% |
Sep 06, 2024 | 144.415 | 144.415 | 144.415 | 144.415 | 0.15% |
Sep 05, 2024 | 144.192 | 144.192 | 144.192 | 144.192 | 0.03% |
Sep 04, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.03% |
Sep 03, 2024 | 144.111 | 144.111 | 144.111 | 144.111 | 0.02% |
Sep 02, 2024 | 144.079 | 144.079 | 144.079 | 144.079 | -0.02% |
Aug 30, 2024 | 144.111 | 144.111 | 144.111 | 144.111 | -0.01% |
Aug 29, 2024 | 144.127 | 144.127 | 144.127 | 144.127 | 0.07% |
Aug 28, 2024 | 144.027 | 144.027 | 144.027 | 144.027 | 0.03% |
Highest: 144.737 | Lowest: 144.027 | Difference: 0.709 | Average: 144.391 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review