Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 387.905 | 387.905 | 387.905 | 387.905 | 0.05% |
Dec 17, 2024 | 387.704 | 387.704 | 387.704 | 387.704 | 0.05% |
Dec 16, 2024 | 387.503 | 387.503 | 387.503 | 387.503 | 0.04% |
Dec 13, 2024 | 387.344 | 387.344 | 387.344 | 387.344 | 0.04% |
Dec 12, 2024 | 387.186 | 387.186 | 387.186 | 387.186 | 0.04% |
Dec 11, 2024 | 387.027 | 387.027 | 387.027 | 387.027 | 0.09% |
Dec 10, 2024 | 386.686 | 386.686 | 386.686 | 386.686 | 0.04% |
Dec 09, 2024 | 386.540 | 386.540 | 386.540 | 386.540 | 0.04% |
Dec 06, 2024 | 386.393 | 386.393 | 386.393 | 386.393 | 0.04% |
Dec 05, 2024 | 386.247 | 386.247 | 386.247 | 386.247 | 0.04% |
Dec 04, 2024 | 386.101 | 386.101 | 386.101 | 386.101 | 0.04% |
Dec 03, 2024 | 385.955 | 385.955 | 385.955 | 385.955 | -0.50% |
Dec 18, 2024 | 387.905 | 387.905 | 387.905 | 387.905 | 0.05% |
Dec 17, 2024 | 387.704 | 387.704 | 387.704 | 387.704 | 0.05% |
Dec 16, 2024 | 387.503 | 387.503 | 387.503 | 387.503 | 0.04% |
Dec 13, 2024 | 387.344 | 387.344 | 387.344 | 387.344 | 0.04% |
Dec 12, 2024 | 387.186 | 387.186 | 387.186 | 387.186 | 0.04% |
Dec 11, 2024 | 387.027 | 387.027 | 387.027 | 387.027 | 0.09% |
Dec 10, 2024 | 386.686 | 386.686 | 386.686 | 386.686 | 0.04% |
Dec 09, 2024 | 386.540 | 386.540 | 386.540 | 386.540 | 0.04% |
Dec 06, 2024 | 386.393 | 386.393 | 386.393 | 386.393 | 0.04% |
Dec 05, 2024 | 386.247 | 386.247 | 386.247 | 386.247 | 0.04% |
Dec 04, 2024 | 386.101 | 386.101 | 386.101 | 386.101 | 0.04% |
Dec 03, 2024 | 385.955 | 385.955 | 385.955 | 385.955 | 0.04% |
Dec 02, 2024 | 385.809 | 385.809 | 385.809 | 385.809 | 0.04% |
Nov 29, 2024 | 385.663 | 385.663 | 385.663 | 385.663 | 0.04% |
Nov 28, 2024 | 385.516 | 385.516 | 385.516 | 385.516 | 0.08% |
Nov 27, 2024 | 385.225 | 385.225 | 385.225 | 385.225 | 0.03% |
Nov 26, 2024 | 385.103 | 385.103 | 385.103 | 385.103 | 0.03% |
Nov 25, 2024 | 384.982 | 384.982 | 384.982 | 384.982 | 0.03% |
Highest: 387.905 | Lowest: 384.982 | Difference: 2.924 | Average: 386.583 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review