Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 175.392 | 175.392 | 175.392 | 175.392 | -0.55% |
Jun 12, 2024 | 176.368 | 176.368 | 176.368 | 176.368 | -1.98% |
Jun 11, 2024 | 179.922 | 179.922 | 179.922 | 179.922 | 1.66% |
Jun 10, 2024 | 176.982 | 176.982 | 176.982 | 176.982 | -0.31% |
Jun 07, 2024 | 177.539 | 177.539 | 177.539 | 177.539 | -0.93% |
Jun 06, 2024 | 179.212 | 179.212 | 179.212 | 179.212 | 1.39% |
Jun 05, 2024 | 176.758 | 176.758 | 176.758 | 176.758 | -1.20% |
Jun 04, 2024 | 178.905 | 178.905 | 178.905 | 178.905 | -1.54% |
Jun 03, 2024 | 181.711 | 181.711 | 181.711 | 181.711 | 0.40% |
May 31, 2024 | 180.993 | 180.993 | 180.993 | 180.993 | -0.66% |
May 29, 2024 | 182.197 | 182.197 | 182.197 | 182.197 | -0.98% |
May 28, 2024 | 183.996 | 183.996 | 183.996 | 183.996 | -0.79% |
May 27, 2024 | 185.462 | 185.462 | 185.462 | 185.462 | 0.55% |
May 24, 2024 | 184.443 | 184.443 | 184.443 | 184.443 | -1.12% |
May 23, 2024 | 186.533 | 186.533 | 186.533 | 186.533 | -0.42% |
May 22, 2024 | 187.318 | 187.318 | 187.318 | 187.318 | -1.74% |
May 21, 2024 | 190.626 | 190.626 | 190.626 | 190.626 | -0.59% |
May 20, 2024 | 191.753 | 191.753 | 191.753 | 191.753 | -0.61% |
May 17, 2024 | 192.936 | 192.936 | 192.936 | 192.936 | 1.17% |
May 16, 2024 | 190.699 | 190.699 | 190.699 | 190.699 | 1.06% |
Highest: 192.936 | Lowest: 175.392 | Difference: 17.544 | Average: 182.987 | Change %: -7.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review