Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.18% |
Jun 12, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.30% |
Jun 11, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.19% |
Jun 10, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.16% |
Jun 07, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.73% |
Jun 06, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.17% |
Jun 05, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.00% |
Jun 04, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.02% |
Jun 03, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.02% |
May 31, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.20% |
May 29, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.32% |
May 28, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.04% |
May 27, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.21% |
May 24, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -0.05% |
May 23, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.16% |
May 22, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.19% |
May 21, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.13% |
May 20, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.04% |
May 17, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -0.14% |
May 16, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.00% |
Highest: 2.734 | Lowest: 2.714 | Difference: 0.020 | Average: 2.727 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review