
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -0.02% |
Mar 11, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -0.80% |
Mar 10, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -0.22% |
Mar 07, 2025 | 5.228 | 5.228 | 5.228 | 5.228 | 1.09% |
Mar 06, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.50% |
Mar 05, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | 0.08% |
Feb 28, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | -1.14% |
Feb 27, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 0.25% |
Feb 26, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | -0.68% |
Feb 25, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | 0.70% |
Feb 24, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -1.47% |
Feb 21, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | -0.17% |
Feb 20, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | -0.22% |
Feb 19, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 2.15% |
Mar 12, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | -0.02% |
Mar 11, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -0.80% |
Mar 10, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -0.22% |
Mar 07, 2025 | 5.228 | 5.228 | 5.228 | 5.228 | 1.09% |
Mar 06, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.50% |
Mar 05, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | 0.08% |
Feb 28, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | -1.14% |
Feb 27, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 0.25% |
Feb 26, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | -0.68% |
Feb 25, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | 0.70% |
Feb 24, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -1.47% |
Feb 21, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | -0.17% |
Feb 20, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | -0.22% |
Feb 19, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | -0.95% |
Feb 18, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | -0.54% |
Feb 17, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 0.13% |
Highest: 5.364 | Lowest: 5.142 | Difference: 0.223 | Average: 5.215 | Change %: -3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review