Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | -0.40% |
Sep 24, 2024 | 25.327 | 25.327 | 25.327 | 25.327 | 1.20% |
Sep 23, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.35% |
Sep 20, 2024 | 25.114 | 25.114 | 25.114 | 25.114 | -1.52% |
Sep 19, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | -0.48% |
Sep 18, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | -0.87% |
Sep 17, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | -0.12% |
Sep 16, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.18% |
Sep 13, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | 0.66% |
Sep 12, 2024 | 25.664 | 25.664 | 25.664 | 25.664 | -0.50% |
Sep 11, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | 0.26% |
Sep 10, 2024 | 25.725 | 25.725 | 25.725 | 25.725 | -0.30% |
Sep 09, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | 0.13% |
Sep 06, 2024 | 25.769 | 25.769 | 25.769 | 25.769 | -1.41% |
Sep 05, 2024 | 26.137 | 26.137 | 26.137 | 26.137 | 0.28% |
Sep 04, 2024 | 26.064 | 26.064 | 26.064 | 26.064 | 1.29% |
Sep 03, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | -0.39% |
Sep 02, 2024 | 25.833 | 25.833 | 25.833 | 25.833 | -0.80% |
Aug 30, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.01% |
Aug 29, 2024 | 26.037 | 26.037 | 26.037 | 26.037 | -0.95% |
Aug 28, 2024 | 26.286 | 26.286 | 26.286 | 26.286 | 0.45% |
Highest: 26.286 | Lowest: 25.027 | Difference: 1.259 | Average: 25.727 | Change %: -3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review