Breaking News
Start for Free 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Fundo De Investimento Em Ações Value Prev Ibrx Ativo (0P0000WALC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.225 -0.100    -0.40%
25/09 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 37.18M
Type:  Fund
Market:  Brazil
Issuer:  Franklin Templeton Investimentos (Brasil) Ltda
ISIN:  BRHBR7CTF000 
S/N:  14.706.623/0001-99
Asset Class:  Other
FUNDO DE INVESTIMENTO EM AÇÕES HBRP IBRX II ATIVO 25.225 -0.100 -0.40%

0P0000WALC Historical Data

 
Get free historical data for 0P0000WALC fund. You'll find the end of day price of the Fundo De Investimento Em Ações Value Prev Ibrx Ativo fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/08/2024 - 28/09/2024
 
Date Price Open High Low Change %
Sep 25, 2024 25.225 25.225 25.225 25.225 -0.40%
Sep 24, 2024 25.327 25.327 25.327 25.327 1.20%
Sep 23, 2024 25.027 25.027 25.027 25.027 -0.35%
Sep 20, 2024 25.114 25.114 25.114 25.114 -1.52%
Sep 19, 2024 25.501 25.501 25.501 25.501 -0.48%
Sep 18, 2024 25.624 25.624 25.624 25.624 -0.87%
Sep 17, 2024 25.849 25.849 25.849 25.849 -0.12%
Sep 16, 2024 25.880 25.880 25.880 25.880 0.18%
Sep 13, 2024 25.832 25.832 25.832 25.832 0.66%
Sep 12, 2024 25.664 25.664 25.664 25.664 -0.50%
Sep 11, 2024 25.792 25.792 25.792 25.792 0.26%
Sep 10, 2024 25.725 25.725 25.725 25.725 -0.30%
Sep 09, 2024 25.803 25.803 25.803 25.803 0.13%
Sep 06, 2024 25.769 25.769 25.769 25.769 -1.41%
Sep 05, 2024 26.137 26.137 26.137 26.137 0.28%
Sep 04, 2024 26.064 26.064 26.064 26.064 1.29%
Sep 03, 2024 25.733 25.733 25.733 25.733 -0.39%
Sep 02, 2024 25.833 25.833 25.833 25.833 -0.80%
Aug 30, 2024 26.040 26.040 26.040 26.040 0.01%
Aug 29, 2024 26.037 26.037 26.037 26.037 -0.95%
Aug 28, 2024 26.286 26.286 26.286 26.286 0.45%
Highest: 26.286 Lowest: 25.027 Difference: 1.259 Average: 25.727 Change %: -3.607
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WALC Comments

Write your thoughts about Fundo De Investimento Em Ações Value Prev Ibrx Ativo
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email