Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 1.22% |
Jun 05, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.31% |
Jun 04, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.22% |
Jun 03, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.04% |
May 31, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.52% |
May 29, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.83% |
May 28, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.57% |
May 27, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.13% |
May 24, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.36% |
May 23, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.67% |
May 22, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -1.40% |
May 21, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 3.59% |
Jun 06, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 1.22% |
Jun 05, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.31% |
Jun 04, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.22% |
Jun 03, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.04% |
May 31, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.52% |
May 29, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.83% |
May 28, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.57% |
May 27, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.13% |
May 24, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.36% |
May 23, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.67% |
May 22, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -1.40% |
May 21, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.36% |
May 20, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.32% |
May 17, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.14% |
May 16, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.18% |
May 15, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.36% |
May 14, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.24% |
May 13, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.32% |
Highest: 1.711 | Lowest: 1.616 | Difference: 0.095 | Average: 1.657 | Change %: -3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review