Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.97% |
Nov 19, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.34% |
Nov 18, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.04% |
Nov 14, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.10% |
Nov 13, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.00% |
Nov 12, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.15% |
Nov 11, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.03% |
Nov 08, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -1.87% |
Nov 06, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.26% |
Nov 05, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.20% |
Nov 04, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 1.76% |
Nov 01, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -1.23% |
Oct 31, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 2.16% |
Nov 21, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.97% |
Nov 19, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.34% |
Nov 18, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.04% |
Nov 14, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.10% |
Nov 13, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.00% |
Nov 12, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.15% |
Nov 11, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.03% |
Nov 08, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -1.87% |
Nov 06, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.26% |
Nov 05, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.20% |
Nov 04, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 1.76% |
Nov 01, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -1.23% |
Oct 31, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.58% |
Oct 30, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.16% |
Oct 29, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.38% |
Oct 28, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 1.01% |
Oct 25, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -0.15% |
Highest: 2.729 | Lowest: 2.642 | Difference: 0.088 | Average: 2.680 | Change %: -2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review