Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 1.43% |
Sep 03, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | -0.26% |
Sep 02, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.23% |
Aug 30, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.41% |
Aug 29, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.24% |
Aug 28, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.44% |
Aug 27, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.57% |
Aug 26, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.39% |
Aug 23, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | 0.65% |
Aug 22, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.81% |
Aug 21, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 0.55% |
Aug 20, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.23% |
Aug 19, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 1.76% |
Aug 16, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | -0.22% |
Aug 15, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.16% |
Aug 14, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 1.35% |
Aug 13, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.77% |
Aug 12, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.59% |
Aug 09, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 1.05% |
Aug 08, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.66% |
Aug 07, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.14% |
Aug 06, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.68% |
Highest: 5.402 | Lowest: 4.994 | Difference: 0.409 | Average: 5.244 | Change %: 8.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review