Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.85% |
Jun 24, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.66% |
Jun 21, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.09% |
Jun 20, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 0.69% |
Jun 19, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.00% |
Jun 18, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | -0.40% |
Jun 17, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | 0.24% |
Jun 14, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | -0.39% |
Jun 13, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | -1.16% |
Jun 12, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | 0.58% |
Jun 11, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | -0.40% |
Jun 10, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | -1.65% |
Jun 07, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 0.91% |
Jun 06, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.03% |
Jun 05, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -0.09% |
Jun 04, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.30% |
Jun 03, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.45% |
May 31, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.76% |
May 29, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | -0.51% |
May 28, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | 0.26% |
May 27, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.01% |
Highest: 4.379 | Lowest: 4.216 | Difference: 0.162 | Average: 4.289 | Change %: -1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review