Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 514.644 | 514.644 | 514.644 | 514.644 | 1.04% |
Jun 24, 2024 | 509.354 | 509.354 | 509.354 | 509.354 | 0.66% |
Jun 21, 2024 | 505.995 | 505.995 | 505.995 | 505.995 | 1.35% |
Jun 20, 2024 | 499.266 | 499.266 | 499.266 | 499.266 | 0.05% |
Jun 19, 2024 | 499.035 | 499.035 | 499.035 | 499.035 | 0.42% |
Jun 18, 2024 | 496.970 | 496.970 | 496.970 | 496.970 | 0.19% |
Jun 17, 2024 | 496.046 | 496.046 | 496.046 | 496.046 | -0.87% |
Jun 14, 2024 | 500.421 | 500.421 | 500.421 | 500.421 | 0.03% |
Jun 13, 2024 | 500.254 | 500.254 | 500.254 | 500.254 | -1.01% |
Jun 12, 2024 | 505.357 | 505.357 | 505.357 | 505.357 | -1.22% |
Jun 11, 2024 | 511.592 | 511.592 | 511.592 | 511.592 | 1.03% |
Jun 10, 2024 | 506.394 | 506.394 | 506.394 | 506.394 | -0.77% |
Jun 07, 2024 | 510.328 | 510.328 | 510.328 | 510.328 | -1.86% |
Jun 06, 2024 | 520.008 | 520.008 | 520.008 | 520.008 | 0.89% |
Jun 05, 2024 | 515.399 | 515.399 | 515.399 | 515.399 | -0.38% |
Jun 04, 2024 | 517.376 | 517.376 | 517.376 | 517.376 | -0.41% |
Jun 03, 2024 | 519.520 | 519.520 | 519.520 | 519.520 | -0.17% |
May 31, 2024 | 520.416 | 520.416 | 520.416 | 520.416 | -0.61% |
May 29, 2024 | 523.632 | 523.632 | 523.632 | 523.632 | -0.83% |
May 28, 2024 | 528.000 | 528.000 | 528.000 | 528.000 | -0.28% |
May 27, 2024 | 529.472 | 529.472 | 529.472 | 529.472 | 0.13% |
Highest: 529.472 | Lowest: 496.046 | Difference: 33.427 | Average: 510.927 | Change %: -2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review