Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 106.035 | 106.035 | 106.035 | 106.035 | -2.80% |
Dec 17, 2024 | 109.086 | 109.086 | 109.086 | 109.086 | 0.69% |
Dec 16, 2024 | 108.343 | 108.343 | 108.343 | 108.343 | -0.80% |
Dec 13, 2024 | 109.221 | 109.221 | 109.221 | 109.221 | -1.07% |
Dec 12, 2024 | 110.406 | 110.406 | 110.406 | 110.406 | -1.79% |
Dec 11, 2024 | 112.417 | 112.417 | 112.417 | 112.417 | 1.53% |
Dec 10, 2024 | 110.721 | 110.721 | 110.721 | 110.721 | 0.66% |
Dec 09, 2024 | 109.998 | 109.998 | 109.998 | 109.998 | 0.39% |
Dec 06, 2024 | 109.571 | 109.571 | 109.571 | 109.571 | -1.36% |
Dec 05, 2024 | 111.085 | 111.085 | 111.085 | 111.085 | 0.96% |
Dec 04, 2024 | 110.033 | 110.033 | 110.033 | 110.033 | 0.22% |
Dec 03, 2024 | 109.792 | 109.792 | 109.792 | 109.792 | 1.04% |
Dec 02, 2024 | 108.664 | 108.664 | 108.664 | 108.664 | 2.48% |
Dec 18, 2024 | 106.035 | 106.035 | 106.035 | 106.035 | -2.80% |
Dec 17, 2024 | 109.086 | 109.086 | 109.086 | 109.086 | 0.69% |
Dec 16, 2024 | 108.343 | 108.343 | 108.343 | 108.343 | -0.80% |
Dec 13, 2024 | 109.221 | 109.221 | 109.221 | 109.221 | -1.07% |
Dec 12, 2024 | 110.406 | 110.406 | 110.406 | 110.406 | -1.79% |
Dec 11, 2024 | 112.417 | 112.417 | 112.417 | 112.417 | 1.53% |
Dec 10, 2024 | 110.721 | 110.721 | 110.721 | 110.721 | 0.66% |
Dec 09, 2024 | 109.998 | 109.998 | 109.998 | 109.998 | 0.39% |
Dec 06, 2024 | 109.571 | 109.571 | 109.571 | 109.571 | -1.36% |
Dec 05, 2024 | 111.085 | 111.085 | 111.085 | 111.085 | 0.96% |
Dec 04, 2024 | 110.033 | 110.033 | 110.033 | 110.033 | 0.22% |
Dec 03, 2024 | 109.792 | 109.792 | 109.792 | 109.792 | 1.04% |
Dec 02, 2024 | 108.664 | 108.664 | 108.664 | 108.664 | 0.00% |
Nov 28, 2024 | 108.664 | 108.664 | 108.664 | 108.664 | -2.90% |
Nov 27, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -1.21% |
Nov 26, 2024 | 113.283 | 113.283 | 113.283 | 113.283 | -0.07% |
Nov 25, 2024 | 113.361 | 113.361 | 113.361 | 113.361 | 1.28% |
Highest: 113.361 | Lowest: 106.035 | Difference: 7.326 | Average: 109.932 | Change %: -5.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review