![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.04% |
Jun 26, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.08% |
Jun 25, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.12% |
Jun 24, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.08% |
Jun 21, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.04% |
Jun 20, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.05% |
Jun 19, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.04% |
Jun 18, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.04% |
Jun 17, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.09% |
Jun 14, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.00% |
Jun 13, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.04% |
Jun 12, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.05% |
Jun 11, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.04% |
Jun 10, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.04% |
Jun 07, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.05% |
Jun 06, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.04% |
Jun 05, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.05% |
Jun 04, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.05% |
Jun 03, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.04% |
Highest: 3.266 | Lowest: 3.240 | Difference: 0.025 | Average: 3.253 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review