Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 26.928 | 26.928 | 26.928 | 26.928 | 0.04% |
Sep 25, 2024 | 26.917 | 26.917 | 26.917 | 26.917 | 0.04% |
Sep 24, 2024 | 26.907 | 26.907 | 26.907 | 26.907 | 0.04% |
Sep 23, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | 0.04% |
Sep 20, 2024 | 26.886 | 26.886 | 26.886 | 26.886 | 0.04% |
Sep 19, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | 0.04% |
Sep 18, 2024 | 26.865 | 26.865 | 26.865 | 26.865 | 0.04% |
Sep 17, 2024 | 26.854 | 26.854 | 26.854 | 26.854 | 0.04% |
Sep 16, 2024 | 26.844 | 26.844 | 26.844 | 26.844 | 0.04% |
Sep 13, 2024 | 26.833 | 26.833 | 26.833 | 26.833 | 0.04% |
Sep 12, 2024 | 26.823 | 26.823 | 26.823 | 26.823 | 0.04% |
Sep 11, 2024 | 26.813 | 26.813 | 26.813 | 26.813 | 0.04% |
Sep 10, 2024 | 26.802 | 26.802 | 26.802 | 26.802 | 0.04% |
Sep 09, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | 0.04% |
Sep 06, 2024 | 26.782 | 26.782 | 26.782 | 26.782 | 0.04% |
Sep 05, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | 0.04% |
Sep 04, 2024 | 26.761 | 26.761 | 26.761 | 26.761 | 0.04% |
Sep 03, 2024 | 26.751 | 26.751 | 26.751 | 26.751 | 0.04% |
Sep 02, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.04% |
Aug 30, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.04% |
Aug 29, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.04% |
Aug 28, 2024 | 26.709 | 26.709 | 26.709 | 26.709 | 0.04% |
Highest: 26.928 | Lowest: 26.709 | Difference: 0.219 | Average: 26.818 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review