Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | -1.39% |
Sep 23, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 0.32% |
Sep 20, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 1.69% |
Sep 19, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | -0.15% |
Sep 18, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.79% |
Sep 17, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | -0.62% |
Sep 16, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -0.90% |
Sep 13, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | -1.04% |
Sep 12, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | -0.28% |
Sep 11, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -0.11% |
Sep 10, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 1.26% |
Sep 09, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -0.11% |
Sep 06, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 0.23% |
Sep 05, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.90% |
Sep 04, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | -0.11% |
Sep 03, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.35% |
Sep 02, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | -0.37% |
Aug 30, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 0.46% |
Aug 29, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | 1.31% |
Aug 28, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | 0.92% |
Aug 27, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.28% |
Highest: 4.259 | Lowest: 4.096 | Difference: 0.163 | Average: 4.192 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review