Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | 0.28% |
Jun 12, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | -0.53% |
Jun 11, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | -0.07% |
Jun 10, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | -0.07% |
Jun 07, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | -0.50% |
Jun 06, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.21% |
Jun 05, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.30% |
Jun 04, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.07% |
Jun 03, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | -0.09% |
May 31, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 0.24% |
May 29, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | -0.17% |
May 28, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | 0.05% |
May 27, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | -0.05% |
May 24, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | -0.01% |
May 23, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | 0.02% |
May 22, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | 0.00% |
May 21, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | -0.01% |
May 20, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | -0.06% |
May 17, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.02% |
May 16, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | 0.32% |
Highest: 6.203 | Lowest: 6.115 | Difference: 0.088 | Average: 6.182 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review