Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 27,898.688 | 27,898.688 | 27,898.688 | 27,898.688 | 0.06% |
Nov 19, 2024 | 27,880.805 | 27,880.805 | 27,880.805 | 27,880.805 | 0.06% |
Nov 18, 2024 | 27,865.357 | 27,865.357 | 27,865.357 | 27,865.357 | 0.03% |
Nov 14, 2024 | 27,856.998 | 27,856.998 | 27,856.998 | 27,856.998 | 0.05% |
Nov 13, 2024 | 27,842.512 | 27,842.512 | 27,842.512 | 27,842.512 | 0.03% |
Nov 12, 2024 | 27,833.686 | 27,833.686 | 27,833.686 | 27,833.686 | 0.00% |
Nov 11, 2024 | 27,832.732 | 27,832.732 | 27,832.732 | 27,832.732 | 0.03% |
Nov 08, 2024 | 27,823.594 | 27,823.594 | 27,823.594 | 27,823.594 | 0.05% |
Nov 07, 2024 | 27,809.375 | 27,809.375 | 27,809.375 | 27,809.375 | 0.06% |
Nov 06, 2024 | 27,792.473 | 27,792.473 | 27,792.473 | 27,792.473 | 0.04% |
Nov 05, 2024 | 27,780.980 | 27,780.980 | 27,780.980 | 27,780.980 | 0.05% |
Nov 04, 2024 | 27,767.178 | 27,767.178 | 27,767.178 | 27,767.178 | -0.47% |
Nov 21, 2024 | 27,898.688 | 27,898.688 | 27,898.688 | 27,898.688 | 0.06% |
Nov 19, 2024 | 27,880.805 | 27,880.805 | 27,880.805 | 27,880.805 | 0.06% |
Nov 18, 2024 | 27,865.357 | 27,865.357 | 27,865.357 | 27,865.357 | 0.03% |
Nov 14, 2024 | 27,856.998 | 27,856.998 | 27,856.998 | 27,856.998 | 0.05% |
Nov 13, 2024 | 27,842.512 | 27,842.512 | 27,842.512 | 27,842.512 | 0.03% |
Nov 12, 2024 | 27,833.686 | 27,833.686 | 27,833.686 | 27,833.686 | 0.00% |
Nov 11, 2024 | 27,832.732 | 27,832.732 | 27,832.732 | 27,832.732 | 0.03% |
Nov 08, 2024 | 27,823.594 | 27,823.594 | 27,823.594 | 27,823.594 | 0.05% |
Nov 07, 2024 | 27,809.375 | 27,809.375 | 27,809.375 | 27,809.375 | 0.06% |
Nov 06, 2024 | 27,792.473 | 27,792.473 | 27,792.473 | 27,792.473 | 0.04% |
Nov 05, 2024 | 27,780.980 | 27,780.980 | 27,780.980 | 27,780.980 | 0.05% |
Nov 04, 2024 | 27,767.178 | 27,767.178 | 27,767.178 | 27,767.178 | 0.09% |
Nov 01, 2024 | 27,743.594 | 27,743.594 | 27,743.594 | 27,743.594 | 0.01% |
Oct 31, 2024 | 27,741.258 | 27,741.258 | 27,741.258 | 27,741.258 | 0.04% |
Oct 30, 2024 | 27,730.627 | 27,730.627 | 27,730.627 | 27,730.627 | 0.04% |
Oct 29, 2024 | 27,720.787 | 27,720.787 | 27,720.787 | 27,720.787 | 0.02% |
Oct 28, 2024 | 27,715.455 | 27,715.455 | 27,715.455 | 27,715.455 | 0.03% |
Oct 25, 2024 | 27,707.260 | 27,707.260 | 27,707.260 | 27,707.260 | 0.02% |
Highest: 27,898.688 | Lowest: 27,707.260 | Difference: 191.428 | Average: 27,810.924 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review