![US stocks muted; uncertainty over Fed's rate cutting plans](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.05% |
Jun 12, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.03% |
Jun 11, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | 0.05% |
Jun 10, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.04% |
Jun 07, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | 0.03% |
Jun 06, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.05% |
Jun 05, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.04% |
Jun 04, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.05% |
Jun 03, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | 0.04% |
May 31, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.05% |
May 29, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.03% |
May 28, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.05% |
May 27, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.05% |
May 24, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.04% |
May 23, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | 0.04% |
May 22, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.03% |
May 21, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 0.05% |
May 20, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.04% |
May 17, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.04% |
Highest: 4.096 | Lowest: 4.066 | Difference: 0.030 | Average: 4.081 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review