Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | 0.04% |
Nov 13, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.04% |
Nov 12, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.05% |
Nov 11, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.04% |
Nov 08, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.04% |
Nov 07, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.04% |
Nov 06, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.04% |
Nov 05, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | 0.04% |
Nov 04, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.04% |
Nov 01, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.04% |
Oct 31, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.04% |
Oct 30, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.04% |
Oct 29, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.04% |
Oct 28, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.04% |
Oct 25, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.05% |
Oct 24, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.04% |
Oct 23, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.04% |
Oct 22, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | 0.04% |
Oct 21, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.04% |
Highest: 5.864 | Lowest: 5.820 | Difference: 0.044 | Average: 5.842 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review