![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.04% |
Jun 18, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.04% |
Jun 17, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.04% |
Jun 14, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.04% |
Jun 13, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.03% |
Jun 12, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.04% |
Jun 11, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.04% |
Jun 10, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.03% |
Jun 07, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.03% |
Jun 06, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.03% |
Jun 05, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.04% |
Jun 04, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.04% |
Jun 03, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.03% |
May 31, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.03% |
May 29, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.04% |
May 28, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.04% |
May 27, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.04% |
May 24, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.03% |
May 23, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.03% |
May 22, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.03% |
May 21, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.03% |
Highest: 2.275 | Lowest: 2.259 | Difference: 0.016 | Average: 2.267 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review