![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.03% |
Jun 12, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.04% |
Jun 11, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.04% |
Jun 10, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.04% |
Jun 07, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.04% |
Jun 06, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.04% |
Jun 05, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.04% |
Jun 04, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.04% |
Jun 03, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.03% |
May 31, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.04% |
May 29, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.04% |
May 28, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.04% |
May 27, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.04% |
May 24, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.03% |
May 23, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.03% |
May 22, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.04% |
May 21, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.03% |
May 20, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.04% |
May 17, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.05% |
May 16, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.05% |
Highest: 2.627 | Lowest: 2.608 | Difference: 0.019 | Average: 2.617 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review