Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.07% |
May 23, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.17% |
May 22, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -0.15% |
May 21, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.03% |
May 20, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.06% |
May 17, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.05% |
May 16, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.34% |
May 15, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.10% |
May 14, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.15% |
May 13, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.00% |
May 10, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.10% |
May 09, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.28% |
May 08, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.04% |
May 07, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.25% |
May 06, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.24% |
May 03, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.30% |
May 02, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.29% |
Apr 30, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.63% |
Apr 29, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.04% |
Highest: 3.435 | Lowest: 3.388 | Difference: 0.047 | Average: 3.418 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review