Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 32.388 | 32.388 | 32.388 | 32.388 | 1.29% |
Nov 05, 2024 | 31.977 | 31.977 | 31.977 | 31.977 | -1.36% |
Nov 04, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | 1.17% |
Nov 01, 2024 | 32.042 | 32.042 | 32.042 | 32.042 | 0.01% |
Oct 31, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 9.47% |
Oct 30, 2024 | 29.268 | 29.268 | 29.268 | 29.268 | -2.76% |
Oct 29, 2024 | 30.098 | 30.098 | 30.098 | 30.098 | -4.80% |
Oct 28, 2024 | 31.614 | 31.614 | 31.614 | 31.614 | -3.04% |
Oct 25, 2024 | 32.606 | 32.606 | 32.606 | 32.606 | -1.26% |
Oct 24, 2024 | 33.024 | 33.024 | 33.024 | 33.024 | 4.23% |
Oct 23, 2024 | 31.684 | 31.684 | 31.684 | 31.684 | -1.05% |
Oct 22, 2024 | 32.019 | 32.019 | 32.019 | 32.019 | -1.14% |
Nov 06, 2024 | 32.388 | 32.388 | 32.388 | 32.388 | 1.29% |
Nov 05, 2024 | 31.977 | 31.977 | 31.977 | 31.977 | -1.36% |
Nov 04, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | 1.17% |
Nov 01, 2024 | 32.042 | 32.042 | 32.042 | 32.042 | 0.01% |
Oct 31, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 9.47% |
Oct 30, 2024 | 29.268 | 29.268 | 29.268 | 29.268 | -2.76% |
Oct 29, 2024 | 30.098 | 30.098 | 30.098 | 30.098 | -4.80% |
Oct 28, 2024 | 31.614 | 31.614 | 31.614 | 31.614 | -3.04% |
Oct 25, 2024 | 32.606 | 32.606 | 32.606 | 32.606 | -1.26% |
Oct 24, 2024 | 33.024 | 33.024 | 33.024 | 33.024 | 4.23% |
Oct 23, 2024 | 31.684 | 31.684 | 31.684 | 31.684 | -1.05% |
Oct 22, 2024 | 32.019 | 32.019 | 32.019 | 32.019 | 2.89% |
Oct 21, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -1.67% |
Oct 18, 2024 | 31.648 | 31.648 | 31.648 | 31.648 | 0.61% |
Oct 17, 2024 | 31.458 | 31.458 | 31.458 | 31.458 | -7.63% |
Oct 16, 2024 | 34.055 | 34.055 | 34.055 | 34.055 | -0.21% |
Oct 15, 2024 | 34.126 | 34.126 | 34.126 | 34.126 | 3.82% |
Oct 14, 2024 | 32.869 | 32.869 | 32.869 | 32.869 | -0.93% |
Highest: 34.126 | Lowest: 29.268 | Difference: 4.858 | Average: 31.921 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review