Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 197.34 | 197.34 | 197.34 | 197.34 | 0.24% |
Apr 26, 2024 | 196.86 | 196.86 | 196.86 | 196.86 | 0.15% |
Apr 25, 2024 | 196.57 | 196.57 | 196.57 | 196.57 | -0.18% |
Apr 24, 2024 | 196.93 | 196.93 | 196.93 | 196.93 | -0.15% |
Apr 23, 2024 | 197.23 | 197.23 | 197.23 | 197.23 | 0.15% |
Apr 22, 2024 | 196.93 | 196.93 | 196.93 | 196.93 | 0.15% |
Apr 19, 2024 | 196.64 | 196.64 | 196.64 | 196.64 | 0.05% |
Apr 18, 2024 | 196.55 | 196.55 | 196.55 | 196.55 | -0.06% |
Apr 17, 2024 | 196.66 | 196.66 | 196.66 | 196.66 | 0.21% |
Apr 16, 2024 | 196.24 | 196.24 | 196.24 | 196.24 | -0.40% |
Apr 15, 2024 | 197.04 | 197.04 | 197.04 | 197.04 | -0.35% |
Apr 12, 2024 | 197.72 | 197.72 | 197.72 | 197.72 | 0.15% |
Apr 11, 2024 | 197.43 | 197.43 | 197.43 | 197.43 | -0.16% |
Apr 10, 2024 | 197.75 | 197.75 | 197.75 | 197.75 | -0.35% |
Apr 09, 2024 | 198.45 | 198.45 | 198.45 | 198.45 | 0.18% |
Apr 08, 2024 | 198.10 | 198.10 | 198.10 | 198.10 | -0.01% |
Apr 05, 2024 | 198.12 | 198.12 | 198.12 | 198.12 | -0.20% |
Apr 04, 2024 | 198.53 | 198.53 | 198.53 | 198.53 | 0.15% |
Apr 03, 2024 | 198.23 | 198.23 | 198.23 | 198.23 | 0.02% |
Apr 02, 2024 | 198.20 | 198.20 | 198.20 | 198.20 | -0.30% |
Highest: 198.53 | Lowest: 196.24 | Difference: 2.29 | Average: 197.38 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review