Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -2.12% |
Oct 14, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 1.38% |
Oct 11, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -2.82% |
Oct 10, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.07% |
Oct 09, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -6.55% |
Oct 08, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 5.04% |
Sep 30, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 7.59% |
Sep 27, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 5.44% |
Sep 26, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 4.04% |
Sep 25, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.44% |
Sep 24, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 3.84% |
Sep 23, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Sep 20, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.16% |
Sep 19, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 1.06% |
Sep 18, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -15.00% |
Oct 15, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -2.12% |
Oct 14, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 1.38% |
Oct 11, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -2.82% |
Oct 10, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.07% |
Oct 09, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -6.55% |
Oct 08, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 5.04% |
Sep 30, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 7.59% |
Sep 27, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 5.44% |
Sep 26, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 4.04% |
Sep 25, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.44% |
Sep 24, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 3.84% |
Sep 23, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Sep 20, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.16% |
Sep 19, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 1.06% |
Sep 18, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.33% |
Highest: 1.567 | Lowest: 1.202 | Difference: 0.366 | Average: 1.356 | Change %: 18.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review