Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -2.53% |
Nov 21, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.10% |
Nov 20, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.19% |
Nov 19, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.10% |
Nov 18, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.08% |
Nov 15, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.29% |
Nov 14, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -1.26% |
Nov 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.49% |
Nov 12, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.68% |
Nov 11, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.48% |
Nov 08, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -1.14% |
Nov 07, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 2.04% |
Nov 06, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.48% |
Nov 05, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 1.08% |
Nov 04, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.79% |
Nov 01, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.70% |
Oct 31, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.69% |
Oct 30, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.98% |
Oct 29, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -1.35% |
Oct 28, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.39% |
Oct 25, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Oct 24, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.48% |
Oct 23, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.19% |
Oct 22, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.58% |
Highest: 1.049 | Lowest: 1.001 | Difference: 0.048 | Average: 1.026 | Change %: -2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review