Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
May 16, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.10% |
May 15, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.30% |
May 14, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.30% |
May 13, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.50% |
May 10, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 1.42% |
May 09, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 1.23% |
May 08, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.20% |
May 07, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.00% |
May 06, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 1.66% |
Apr 30, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.95% |
Apr 29, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.31% |
Apr 26, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.95% |
Apr 25, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.21% |
Apr 24, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.96% |
Apr 23, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.11% |
Apr 22, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.53% |
Apr 19, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.11% |
Apr 18, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.11% |
Apr 17, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.54% |
Highest: 1.006 | Lowest: 0.935 | Difference: 0.071 | Average: 0.969 | Change %: 7.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review