Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.61% |
Nov 07, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 1.88% |
Nov 06, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.44% |
Nov 05, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.83% |
Nov 04, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Nov 01, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.84% |
Oct 31, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.21% |
Oct 30, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.03% |
Oct 29, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.10% |
Oct 28, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.10% |
Oct 25, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.02% |
Oct 24, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.31% |
Oct 23, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.82% |
Oct 22, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.72% |
Oct 21, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -1.33% |
Oct 18, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 2.08% |
Oct 17, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.93% |
Oct 16, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.21% |
Oct 15, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -2.03% |
Oct 14, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Oct 11, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.20% |
Oct 10, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 2.81% |
Oct 09, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -2.43% |
Highest: 0.989 | Lowest: 0.957 | Difference: 0.032 | Average: 0.971 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review