Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -1.37% |
Nov 21, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.11% |
Nov 20, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.21% |
Nov 19, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.42% |
Nov 18, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.53% |
Nov 15, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.43% |
Nov 14, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -1.17% |
Nov 13, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.32% |
Nov 12, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -2.08% |
Nov 11, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.03% |
Nov 08, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.61% |
Nov 07, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 1.88% |
Nov 06, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.44% |
Nov 05, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.83% |
Nov 04, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Nov 01, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.84% |
Oct 31, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.21% |
Oct 30, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.03% |
Oct 29, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.10% |
Oct 28, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.10% |
Oct 25, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.02% |
Oct 24, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.31% |
Oct 23, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.82% |
Highest: 0.982 | Lowest: 0.933 | Difference: 0.049 | Average: 0.958 | Change %: -4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review