Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 1.05% |
Dec 23, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.15% |
Dec 20, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.40% |
Dec 19, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.00% |
Dec 18, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.45% |
Dec 17, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.20% |
Dec 16, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.94% |
Dec 13, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -1.80% |
Dec 12, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 1.33% |
Dec 11, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.20% |
Dec 10, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.75% |
Dec 09, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.85% |
Dec 06, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 1.12% |
Dec 05, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.56% |
Dec 04, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.65% |
Dec 03, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.05% |
Dec 02, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.55% |
Nov 29, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.61% |
Nov 28, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.25% |
Nov 27, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 1.94% |
Nov 26, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.20% |
Nov 25, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.36% |
Highest: 2.055 | Lowest: 1.953 | Difference: 0.102 | Average: 1.999 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review