Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.64% |
May 30, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -1.26% |
May 29, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.67% |
May 28, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.53% |
May 27, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.53% |
May 24, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.81% |
May 23, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.71% |
May 22, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.99% |
May 21, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.88% |
May 20, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.37% |
May 17, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.33% |
May 16, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.28% |
May 15, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.65% |
May 14, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.42% |
May 13, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.14% |
May 10, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.14% |
May 09, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.99% |
May 08, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.75% |
May 07, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.05% |
May 06, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 3.20% |
Highest: 2.149 | Lowest: 2.024 | Difference: 0.125 | Average: 2.108 | Change %: -1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review