Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.33% |
May 09, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 1.71% |
May 08, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.94% |
May 07, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.42% |
May 06, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 1.82% |
Apr 30, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.53% |
Apr 29, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 1.60% |
Apr 26, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 1.83% |
Apr 25, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.20% |
Apr 24, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 1.20% |
Apr 23, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.05% |
Apr 22, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -1.09% |
Apr 19, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -5.61% |
May 10, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.33% |
May 09, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 1.71% |
May 08, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.94% |
May 07, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.42% |
May 06, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 1.82% |
Apr 30, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.53% |
Apr 29, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 1.60% |
Apr 26, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 1.83% |
Apr 25, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.20% |
Apr 24, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 1.20% |
Apr 23, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.05% |
Apr 22, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -1.09% |
Apr 19, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -1.27% |
Apr 18, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.58% |
Apr 17, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 2.70% |
Apr 16, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -2.96% |
Apr 15, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.68% |
Highest: 2.146 | Lowest: 1.996 | Difference: 0.150 | Average: 2.068 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review