Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Nov 20, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.19% |
Nov 19, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.51% |
Nov 18, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.51% |
Nov 15, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.50% |
Nov 14, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.66% |
Nov 13, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.62% |
Nov 12, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.98% |
Nov 11, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.68% |
Nov 08, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.92% |
Nov 07, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 2.63% |
Nov 06, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.56% |
Nov 05, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 2.17% |
Nov 04, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.23% |
Nov 01, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.06% |
Oct 31, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.26% |
Oct 30, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.70% |
Oct 29, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.89% |
Oct 28, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.06% |
Oct 25, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.32% |
Oct 24, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.13% |
Oct 23, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.44% |
Oct 22, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.51% |
Highest: 1.637 | Lowest: 1.550 | Difference: 0.087 | Average: 1.587 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review