Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.44% |
May 27, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.03% |
May 24, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.62% |
May 23, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.31% |
May 22, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
May 21, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.31% |
May 20, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.22% |
May 17, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.13% |
May 16, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.57% |
May 15, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.18% |
May 14, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.44% |
May 13, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.44% |
May 10, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.35% |
May 09, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 1.21% |
May 08, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.89% |
May 07, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.22% |
May 06, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 1.95% |
Apr 30, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.82% |
Apr 29, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.78% |
Highest: 2.284 | Lowest: 2.183 | Difference: 0.101 | Average: 2.249 | Change %: 3.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review