Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -1.53% |
Dec 12, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.65% |
Dec 11, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 1.46% |
Dec 10, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.61% |
Dec 09, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.91% |
Dec 06, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 1.22% |
Dec 05, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.31% |
Dec 04, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.86% |
Dec 03, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.20% |
Dec 02, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 1.07% |
Nov 29, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 1.40% |
Nov 28, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.72% |
Nov 27, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 1.78% |
Nov 26, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.57% |
Nov 25, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.10% |
Nov 22, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -3.75% |
Nov 21, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.15% |
Nov 20, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.86% |
Nov 19, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 1.69% |
Nov 18, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -1.51% |
Nov 15, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -2.22% |
Highest: 2.024 | Lowest: 1.911 | Difference: 0.113 | Average: 1.969 | Change %: -1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review