Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 1.09% |
May 16, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 1.70% |
May 15, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.07% |
May 14, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.59% |
May 13, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.59% |
May 10, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.12% |
May 09, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.15% |
May 08, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.08% |
May 07, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
May 06, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.08% |
Apr 30, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.45% |
Apr 29, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.99% |
Apr 26, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -1.43% |
Apr 25, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 1.37% |
Apr 24, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.30% |
Apr 23, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.08% |
Apr 22, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.68% |
Apr 19, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.23% |
Apr 18, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.06% |
Highest: 1.387 | Lowest: 1.314 | Difference: 0.073 | Average: 1.338 | Change %: 5.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review