Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.03% |
May 24, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | -0.09% |
May 23, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.06% |
May 21, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.16% |
May 17, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.13% |
May 16, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 0.48% |
May 14, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.01% |
May 13, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -0.13% |
May 10, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | 0.08% |
May 08, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | -0.13% |
May 07, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.10% |
May 06, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.82% |
Apr 30, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.09% |
Apr 29, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.12% |
Apr 26, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.02% |
Apr 25, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | -0.79% |
May 27, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.03% |
May 24, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | -0.09% |
May 23, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.06% |
May 21, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.16% |
May 17, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.13% |
May 16, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 0.48% |
May 14, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.01% |
May 13, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -0.13% |
May 10, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | 0.08% |
May 08, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | -0.13% |
May 07, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.10% |
May 06, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.82% |
Apr 30, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.09% |
Apr 29, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.12% |
Highest: 11.673 | Lowest: 11.530 | Difference: 0.143 | Average: 11.617 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review