Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 135.968 | 135.968 | 135.968 | 135.968 | 0.03% |
Apr 29, 2024 | 135.928 | 135.928 | 135.928 | 135.928 | -0.01% |
Apr 26, 2024 | 135.936 | 135.936 | 135.936 | 135.936 | -0.05% |
Apr 25, 2024 | 136.008 | 136.008 | 136.008 | 136.008 | -0.09% |
Apr 24, 2024 | 136.127 | 136.127 | 136.127 | 136.127 | 0.07% |
Apr 23, 2024 | 136.036 | 136.036 | 136.036 | 136.036 | 0.14% |
Apr 22, 2024 | 135.845 | 135.845 | 135.845 | 135.845 | -0.07% |
Apr 19, 2024 | 135.934 | 135.934 | 135.934 | 135.934 | -0.06% |
Apr 18, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.03% |
Apr 17, 2024 | 135.984 | 135.984 | 135.984 | 135.984 | -0.12% |
Apr 16, 2024 | 136.149 | 136.149 | 136.149 | 136.149 | -0.07% |
Apr 15, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | -0.08% |
Apr 12, 2024 | 136.352 | 136.352 | 136.352 | 136.352 | 0.09% |
Apr 11, 2024 | 136.234 | 136.234 | 136.234 | 136.234 | 0.20% |
Apr 30, 2024 | 135.968 | 135.968 | 135.968 | 135.968 | 0.03% |
Apr 29, 2024 | 135.928 | 135.928 | 135.928 | 135.928 | -0.01% |
Apr 26, 2024 | 135.936 | 135.936 | 135.936 | 135.936 | -0.05% |
Apr 25, 2024 | 136.008 | 136.008 | 136.008 | 136.008 | -0.09% |
Apr 24, 2024 | 136.127 | 136.127 | 136.127 | 136.127 | 0.07% |
Apr 23, 2024 | 136.036 | 136.036 | 136.036 | 136.036 | 0.14% |
Apr 22, 2024 | 135.845 | 135.845 | 135.845 | 135.845 | -0.07% |
Apr 19, 2024 | 135.934 | 135.934 | 135.934 | 135.934 | -0.06% |
Apr 18, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.03% |
Apr 17, 2024 | 135.984 | 135.984 | 135.984 | 135.984 | -0.12% |
Apr 16, 2024 | 136.149 | 136.149 | 136.149 | 136.149 | -0.07% |
Apr 15, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | -0.08% |
Apr 12, 2024 | 136.352 | 136.352 | 136.352 | 136.352 | 0.09% |
Apr 11, 2024 | 136.234 | 136.234 | 136.234 | 136.234 | -0.03% |
Apr 09, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 0.00% |
Apr 08, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.13% |
Highest: 136.352 | Lowest: 135.845 | Difference: 0.507 | Average: 136.069 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review